Indicators

NovaGold Resources (NY: NG )

4.230 -0.130 (-2.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.660	3.670	3.460	3.460	10,557,852	-0.17(-4.68%)
Jun 27, 2024	3.390	3.730	3.350	3.630	1,744,200	+0.24(+7.08%)
Jun 26, 2024	3.500	3.530	3.380	3.390	1,252,980	-0.15(-4.24%)
Jun 25, 2024	3.460	3.585	3.460	3.540	975,013	+0.05(+1.43%)
Jun 24, 2024	3.420	3.650	3.400	3.490	1,997,809	+0.14(+4.18%)
Jun 21, 2024	3.330	3.410	3.270	3.350	5,159,833	+0.03(+0.90%)
Jun 20, 2024	3.250	3.320	3.175	3.320	1,938,219	+0.08(+2.47%)
Jun 18, 2024	3.210	3.250	3.120	3.240	1,453,341	+0.03(+0.93%)
Jun 17, 2024	3.450	3.480	3.200	3.210	1,789,904	-0.29(-8.29%)
Jun 14, 2024	3.460	3.530	3.430	3.500	953,464	+0.06(+1.74%)
Jun 13, 2024	3.540	3.590	3.420	3.440	1,108,774	-0.15(-4.18%)
Jun 12, 2024	3.740	3.795	3.570	3.590	1,017,762	-0.03(-0.83%)
Jun 11, 2024	3.650	3.670	3.530	3.620	1,288,201	-0.09(-2.43%)
Jun 10, 2024	3.680	3.725	3.615	3.710	1,174,034	-0.01(-0.27%)
Jun 07, 2024	3.860	3.940	3.665	3.720	1,685,657	-0.32(-7.92%)
Jun 06, 2024	3.900	4.060	3.875	4.040	899,250	+0.13(+3.32%)
Jun 05, 2024	3.850	3.940	3.775	3.910	1,203,850	+0.09(+2.36%)
Jun 04, 2024	3.930	3.940	3.750	3.820	995,483	-0.17(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.