Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	305.41	311.26	305.27	310.18	1,300,620	+3.81(+1.24%)
Jun 29, 2020	301.89	307.07	299.07	306.37	1,166,774	+7.28(+2.44%)
Jun 26, 2020	303.42	304.19	298.55	299.08	1,355,150	-6.17(-2.02%)
Jun 25, 2020	299.76	305.36	297.55	305.25	1,181,528	+4.00(+1.33%)
Jun 24, 2020	308.71	309.07	298.04	301.25	1,643,007	-10.65(-3.41%)
Jun 23, 2020	315.97	315.99	311.44	311.89	1,469,355	+0.49(+0.16%)
Jun 22, 2020	309.60	312.15	305.49	311.41	890,326	+0.80(+0.26%)
Jun 19, 2020	316.63	317.00	308.05	310.60	1,653,295	-1.27(-0.41%)
Jun 18, 2020	310.04	315.02	308.82	311.87	1,010,410	-0.85(-0.27%)
Jun 17, 2020	317.94	318.21	312.25	312.72	1,071,690	-4.43(-1.40%)
Jun 16, 2020	322.43	322.87	312.01	317.15	1,898,313	+6.30(+2.03%)
Jun 15, 2020	296.72	312.38	295.47	310.85	2,752,735	+4.92(+1.61%)
Jun 12, 2020	309.95	312.02	297.51	305.94	4,935,373	+6.01(+2.00%)
Jun 11, 2020	310.45	311.43	299.17	299.93	2,120,202	-23.13(-7.16%)
Jun 10, 2020	331.21	331.21	322.04	323.06	1,617,718	-8.24(-2.49%)
Jun 09, 2020	333.11	333.87	329.43	331.30	1,326,868	-7.09(-2.09%)
Jun 08, 2020	335.61	338.40	334.95	338.38	1,221,314	+6.42(+1.93%)
Jun 05, 2020	336.12	337.37	331.26	331.96	1,946,709	+10.18(+3.16%)
Jun 04, 2020	319.88	323.31	318.01	321.78	1,554,160	+0.09(+0.03%)
Jun 03, 2020	317.04	322.79	317.04	321.69	1,979,183	+8.66(+2.77%)
Jun 02, 2020	312.25	313.85	310.18	313.03	1,295,964	+2.77(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Sweetwater Reporter