Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

539.89 -6.94 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	183.89	185.05	183.17	183.19	2,135,822	+1.50(+0.83%)
Jun 26, 2013	182.10	182.51	180.85	181.69	2,031,017	+1.12(+0.62%)
Jun 25, 2013	180.10	180.91	178.48	180.56	1,481,653	+2.24(+1.26%)
Jun 24, 2013	178.11	179.81	176.52	178.32	2,894,144	-2.03(-1.13%)
Jun 21, 2013	180.72	181.50	178.54	180.36	2,759,991	-0.75(-0.41%)
Jun 20, 2013	183.99	184.31	180.84	181.11	5,815,329	-4.99(-2.68%)
Jun 19, 2013	188.64	189.19	186.09	186.09	1,833,543	-3.15(-1.66%)
Jun 18, 2013	187.57	189.37	187.57	189.24	2,048,285	+1.67(+0.89%)
Jun 17, 2013	187.85	188.14	186.60	187.57	1,443,289	+1.14(+0.61%)
Jun 14, 2013	187.08	187.82	185.93	186.43	831,762	-0.76(-0.41%)
Jun 13, 2013	183.52	187.45	183.29	187.19	2,528,112	+3.37(+1.83%)
Jun 12, 2013	186.73	186.98	183.43	183.83	1,716,061	-1.58(-0.85%)
Jun 11, 2013	185.84	187.31	184.57	185.40	1,675,105	-2.45(-1.30%)
Jun 10, 2013	188.44	188.47	186.67	187.85	1,785,979	+0.15(+0.08%)
Jun 07, 2013	187.01	187.94	185.49	187.71	2,085,160	+1.70(+0.91%)
Jun 06, 2013	183.72	186.01	183.34	186.01	2,922,572	+2.40(+1.31%)
Jun 05, 2013	185.74	186.15	183.58	183.61	4,159,474	-2.69(-1.45%)
Jun 04, 2013	187.65	188.72	185.28	186.30	3,376,966	-1.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.