Indicators

Kohl's Corp (NY: KSS )

22.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.07	34.29	33.75	33.78	2,818,148	-0.35(-1.03%)
Jun 27, 2014	33.94	34.16	33.88	34.13	3,361,543	+0.13(+0.40%)
Jun 26, 2014	33.80	34.07	33.72	34.00	2,988,456	+0.16(+0.47%)
Jun 25, 2014	34.02	34.17	33.79	33.84	2,142,402	-0.20(-0.58%)
Jun 24, 2014	33.95	34.18	33.84	34.04	2,824,091	+0.17(+0.51%)
Jun 23, 2014	33.65	33.89	33.64	33.86	3,497,036	+0.26(+0.78%)
Jun 20, 2014	33.89	34.22	33.57	33.60	6,051,295	-0.51(-1.50%)
Jun 19, 2014	34.04	34.16	33.88	34.11	2,648,574	+0.11(+0.32%)
Jun 18, 2014	34.00	34.30	33.80	34.00	2,371,879	+0.00(+0.00%)
Jun 17, 2014	33.79	34.10	33.71	34.00	1,852,711	+0.17(+0.49%)
Jun 16, 2014	33.54	33.91	33.43	33.84	2,634,916	+0.42(+1.25%)
Jun 13, 2014	33.50	33.60	33.31	33.42	2,932,793	-0.08(-0.25%)
Jun 12, 2014	33.63	33.73	33.27	33.50	4,153,467	-0.08(-0.23%)
Jun 11, 2014	34.02	34.06	33.55	33.58	3,852,792	-0.55(-1.62%)
Jun 10, 2014	34.36	34.48	34.07	34.13	3,727,494	-0.37(-1.08%)
Jun 06, 2014	34.32	34.66	34.27	34.50	2,655,432	+0.32(+0.95%)
Jun 05, 2014	34.59	34.61	33.71	34.18	3,859,962	-0.36(-1.03%)
Jun 04, 2014	34.24	34.64	34.22	34.54	2,463,175	+0.22(+0.65%)
Jun 03, 2014	34.36	34.50	34.22	34.31	2,744,237	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.