Indicators

Kohl's Corp (NY: KSS )

22.36 -0.16 (-0.73%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.65	42.20	41.11	41.11	2,742,991	-0.87(-2.07%)
Jun 27, 2002	41.83	41.98	40.54	41.98	3,310,477	+1.02(+2.49%)
Jun 26, 2002	39.01	41.39	38.87	40.96	3,456,056	+0.77(+1.93%)
Jun 25, 2002	41.33	42.18	40.18	40.18	2,688,100	-1.33(-3.21%)
Jun 21, 2002	41.66	42.44	41.36	41.52	2,948,574	-0.73(-1.74%)
Jun 20, 2002	43.39	43.70	42.13	42.25	2,224,088	-0.99(-2.29%)
Jun 19, 2002	42.83	43.96	42.82	43.24	1,924,747	+0.05(+0.12%)
Jun 18, 2002	42.88	43.44	42.74	43.19	1,912,303	-0.06(-0.15%)
Jun 17, 2002	42.21	43.25	41.96	43.25	2,438,877	+1.04(+2.47%)
Jun 14, 2002	42.40	42.41	41.03	42.21	3,606,408	-1.48(-3.40%)
Jun 12, 2002	43.70	44.06	43.41	43.69	2,968,349	+0.13(+0.31%)
Jun 11, 2002	44.14	44.58	43.56	43.56	2,655,882	-0.44(-1.00%)
Jun 10, 2002	43.40	44.23	43.30	44.00	2,091,294	+0.69(+1.58%)
Jun 07, 2002	42.30	43.35	42.30	43.31	1,664,614	+0.55(+1.28%)
Jun 06, 2002	44.14	44.44	42.71	42.76	3,022,557	-1.21(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.