Indicators

US Technology Ishares ETF (NY: IYW )

149.58 +3.61 (+2.47%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.45	14.62	14.45	14.61	483,692	+0.21(+1.47%)
Jun 29, 2011	14.38	14.42	14.31	14.39	824,378	+0.04(+0.27%)
Jun 28, 2011	14.23	14.36	14.22	14.36	557,867	+0.18(+1.29%)
Jun 27, 2011	13.97	14.24	13.96	14.17	599,904	+0.20(+1.44%)
Jun 24, 2011	14.17	14.17	13.95	13.97	761,337	-0.26(-1.83%)
Jun 23, 2011	13.93	14.24	13.90	14.23	449,921	+0.15(+1.09%)
Jun 22, 2011	14.14	14.20	14.08	14.08	624,723	-0.10(-0.70%)
Jun 21, 2011	13.95	14.21	13.93	14.18	1,069,173	+0.28(+2.05%)
Jun 20, 2011	13.88	13.93	13.87	13.89	547,813	+0.04(+0.27%)
Jun 17, 2011	14.02	14.05	13.81	13.86	802,013	-0.04(-0.29%)
Jun 16, 2011	13.94	14.01	13.77	13.90	473,869	-0.06(-0.40%)
Jun 15, 2011	14.10	14.16	13.91	13.95	478,708	-0.26(-1.81%)
Jun 14, 2011	14.13	14.26	14.13	14.21	499,088	+0.20(+1.46%)
Jun 13, 2011	14.06	14.10	13.98	14.01	486,008	-0.04(-0.26%)
Jun 10, 2011	14.19	14.21	14.02	14.04	696,491	-0.21(-1.46%)
Jun 09, 2011	14.24	14.31	14.21	14.25	653,059	+0.02(+0.13%)
Jun 08, 2011	14.32	14.33	14.19	14.23	605,337	-0.14(-0.95%)
Jun 07, 2011	14.47	14.49	14.36	14.37	639,712	-0.04(-0.31%)
Jun 06, 2011	14.49	14.56	14.41	14.41	457,373	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.