Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.90	62.64	61.70	62.35	1,297,943	+0.65(+1.06%)
Jun 29, 2011	61.27	62.11	60.97	61.70	2,006,618	+0.80(+1.32%)
Jun 28, 2011	59.94	60.90	59.90	60.90	787,229	+1.14(+1.91%)
Jun 27, 2011	59.65	59.98	58.86	59.75	757,914	+0.17(+0.28%)
Jun 24, 2011	60.27	60.41	59.45	59.59	1,425,480	-0.44(-0.74%)
Jun 23, 2011	59.04	60.10	58.36	60.03	1,077,611	+0.02(+0.03%)
Jun 22, 2011	59.98	60.79	59.82	60.01	1,669,434	-0.16(-0.26%)
Jun 21, 2011	58.89	60.27	58.89	60.17	1,208,527	+1.80(+3.09%)
Jun 20, 2011	58.19	58.59	58.18	58.37	645,400	+0.51(+0.88%)
Jun 17, 2011	58.50	58.59	57.63	57.86	1,064,419	-0.05(-0.08%)
Jun 16, 2011	58.53	58.80	57.04	57.90	1,152,863	-0.71(-1.22%)
Jun 15, 2011	59.31	59.69	58.38	58.62	1,660,522	-1.29(-2.15%)
Jun 14, 2011	59.43	60.19	59.32	59.90	1,091,666	+1.24(+2.11%)
Jun 13, 2011	59.46	59.67	58.20	58.67	1,378,328	-0.60(-1.02%)
Jun 10, 2011	59.68	60.09	59.10	59.27	1,476,652	-0.81(-1.34%)
Jun 09, 2011	59.40	60.33	59.34	60.08	1,068,859	+0.89(+1.51%)
Jun 08, 2011	59.58	59.78	58.96	59.18	1,010,144	-0.70(-1.17%)
Jun 07, 2011	60.19	60.52	59.77	59.88	1,076,789	+0.15(+0.25%)
Jun 06, 2011	60.48	60.96	59.63	59.73	963,069	-0.90(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.