Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 16.28 16.42 16.13 16.29 1,230,703 -0.11(-0.64%)
Jun 29, 2020 16.22 16.39 16.04 16.39 1,569,042 +0.37(+2.31%)
Jun 26, 2020 16.37 16.42 16.02 16.02 2,385,691 -0.66(-3.98%)
Jun 25, 2020 16.57 16.74 16.35 16.69 1,574,319 +0.26(+1.61%)
Jun 24, 2020 16.90 16.90 16.32 16.42 2,752,903 -0.67(-3.93%)
Jun 23, 2020 17.07 17.29 17.04 17.10 1,952,837 +0.37(+2.21%)
Jun 22, 2020 17.04 17.07 16.67 16.73 2,417,883 -0.08(-0.49%)
Jun 19, 2020 16.88 16.92 16.62 16.81 3,700,100 +0.21(+1.27%)
Jun 18, 2020 16.64 16.87 16.53 16.60 3,587,080 -0.35(-2.09%)
Jun 17, 2020 16.95 17.10 16.80 16.95 1,912,470 +0.06(+0.36%)
Jun 16, 2020 17.33 17.40 16.68 16.89 3,597,121 +0.14(+0.86%)
Jun 15, 2020 16.33 16.98 16.17 16.75 3,564,474 -0.29(-1.72%)
Jun 12, 2020 17.06 17.26 16.57 17.04 5,231,427 +0.67(+4.10%)
Jun 11, 2020 16.79 17.03 16.25 16.37 5,946,304 -1.38(-7.78%)
Jun 10, 2020 18.42 18.43 17.73 17.75 3,496,757 -0.54(-2.98%)
Jun 09, 2020 18.28 18.44 18.12 18.30 3,709,818 -0.53(-2.81%)
Jun 08, 2020 18.24 18.83 18.07 18.83 4,009,374 +0.77(+4.26%)
Jun 05, 2020 18.15 18.38 17.95 18.06 5,739,895 +0.78(+4.54%)
Jun 04, 2020 17.11 17.32 16.90 17.27 2,993,207 +0.07(+0.43%)
Jun 03, 2020 17.22 17.40 17.10 17.20 3,901,876 +0.66(+3.97%)
Jun 02, 2020 16.08 16.54 16.03 16.54 2,974,336 +0.81(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.