Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.91 21.07 20.91 21.00 607,048 +0.17(+0.83%)
Jun 29, 2017 20.96 21.00 20.65 20.83 1,024,245 -0.15(-0.69%)
Jun 28, 2017 20.81 20.99 20.69 20.97 1,036,028 +0.31(+1.51%)
Jun 27, 2017 20.81 20.89 20.61 20.66 977,588 -0.27(-1.29%)
Jun 26, 2017 20.73 20.93 20.68 20.93 1,071,384 +0.46(+2.24%)
Jun 23, 2017 20.47 20.54 20.34 20.47 2,196,024 +0.06(+0.27%)
Jun 22, 2017 20.33 20.51 20.31 20.42 769,543 +0.12(+0.62%)
Jun 21, 2017 20.40 20.52 20.27 20.29 872,238 -0.03(-0.14%)
Jun 20, 2017 20.74 20.74 20.32 20.32 1,562,231 -0.50(-2.40%)
Jun 19, 2017 20.78 20.95 20.78 20.82 1,030,836 +0.02(+0.10%)
Jun 16, 2017 20.74 20.81 20.66 20.80 990,021 +0.08(+0.36%)
Jun 15, 2017 20.67 20.73 20.52 20.72 1,237,301 -0.21(-1.02%)
Jun 14, 2017 20.99 21.16 20.80 20.94 2,622,164 +0.15(+0.73%)
Jun 13, 2017 20.70 20.80 20.61 20.79 668,705 +0.10(+0.50%)
Jun 12, 2017 20.77 20.81 20.55 20.68 973,041 -0.14(-0.69%)
Jun 09, 2017 21.01 21.03 20.78 20.83 1,112,972 -0.15(-0.72%)
Jun 08, 2017 20.94 21.01 20.83 20.98 1,163,652 -0.03(-0.13%)
Jun 07, 2017 21.05 21.17 20.88 21.01 874,277 +0.02(+0.10%)
Jun 06, 2017 20.90 21.07 20.86 20.99 1,123,427 +0.17(+0.82%)
Jun 05, 2017 20.79 20.93 20.72 20.81 886,369 +0.01(+0.03%)
Jun 02, 2017 20.88 20.92 20.70 20.81 976,993 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.