Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.57 17.93 17.54 17.88 2,876,952 +0.32(+1.82%)
Jun 29, 2016 17.25 17.59 17.25 17.56 3,398,385 +0.63(+3.74%)
Jun 28, 2016 16.67 16.96 16.66 16.93 2,910,282 +0.67(+4.14%)
Jun 27, 2016 16.61 16.66 15.95 16.25 3,384,433 -0.38(-2.29%)
Jun 24, 2016 16.68 16.97 16.51 16.63 9,631,915 -0.99(-5.63%)
Jun 23, 2016 17.39 17.63 17.26 17.63 2,787,078 +0.56(+3.27%)
Jun 22, 2016 17.10 17.26 17.05 17.07 2,969,263 +0.03(+0.20%)
Jun 21, 2016 17.06 17.10 16.80 17.03 3,910,678 +0.04(+0.25%)
Jun 20, 2016 16.98 17.15 16.96 16.99 1,948,685 +0.34(+2.03%)
Jun 17, 2016 16.66 16.76 16.56 16.65 2,059,413 +0.20(+1.23%)
Jun 16, 2016 16.11 16.45 15.98 16.45 2,867,048 +0.11(+0.70%)
Jun 15, 2016 16.17 16.45 16.15 16.34 3,522,526 +0.23(+1.43%)
Jun 14, 2016 16.32 16.45 15.99 16.11 3,183,696 -0.26(-1.61%)
Jun 13, 2016 16.31 16.51 16.29 16.37 1,831,735 -0.20(-1.18%)
Jun 10, 2016 16.94 16.94 16.55 16.57 2,224,397 -0.68(-3.92%)
Jun 09, 2016 17.44 17.44 17.19 17.24 1,741,418 -0.34(-1.96%)
Jun 08, 2016 17.39 17.59 17.32 17.59 3,290,476 +0.57(+3.38%)
Jun 07, 2016 16.70 17.03 16.70 17.01 2,867,761 +0.26(+1.53%)
Jun 06, 2016 16.66 16.84 16.64 16.76 2,635,766 +0.08(+0.49%)
Jun 03, 2016 16.53 16.68 16.45 16.67 2,285,465 +0.41(+2.54%)
Jun 02, 2016 16.00 16.32 15.99 16.26 1,985,934 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.