Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.59 16.26 15.45 15.64 3,221,285 +0.22(+1.41%)
Jun 29, 2006 14.66 15.42 14.63 15.42 3,392,667 +0.93(+6.41%)
Jun 28, 2006 14.36 14.50 14.25 14.49 1,130,597 +0.24(+1.71%)
Jun 27, 2006 14.65 14.74 14.20 14.25 2,728,124 -0.30(-2.06%)
Jun 26, 2006 14.64 14.66 14.51 14.55 1,049,278 +0.01(+0.07%)
Jun 23, 2006 14.33 14.64 14.16 14.54 1,594,029 +0.11(+0.77%)
Jun 22, 2006 14.44 14.48 14.21 14.42 2,804,197 -0.01(-0.10%)
Jun 21, 2006 13.93 14.46 13.93 14.44 2,324,152 +0.57(+4.09%)
Jun 20, 2006 13.80 14.07 13.74 13.87 1,474,236 +0.18(+1.34%)
Jun 19, 2006 14.25 14.26 13.69 13.69 2,478,920 -0.44(-3.15%)
Jun 16, 2006 14.24 14.24 13.84 14.13 3,289,488 -0.14(-0.96%)
Jun 15, 2006 13.48 14.27 13.48 14.27 4,422,709 +1.00(+7.54%)
Jun 14, 2006 13.01 13.38 12.88 13.27 6,273,811 +0.26(+2.02%)
Jun 13, 2006 13.04 13.49 12.84 13.01 7,381,675 -0.44(-3.25%)
Jun 12, 2006 14.08 14.12 13.38 13.44 4,974,455 -0.61(-4.35%)
Jun 09, 2006 14.43 14.54 14.05 14.06 2,550,621 -0.29(-2.02%)
Jun 08, 2006 14.37 14.41 13.69 14.35 6,758,228 -0.07(-0.46%)
Jun 07, 2006 14.70 14.96 14.38 14.41 3,224,783 -0.48(-3.24%)
Jun 06, 2006 14.88 14.95 14.54 14.89 5,436,137 -0.19(-1.25%)
Jun 05, 2006 15.59 15.64 14.99 15.08 2,863,656 -0.51(-3.30%)
Jun 02, 2006 15.83 15.88 15.35 15.60 2,567,235 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.