Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.61 16.28 15.47 15.65 3,217,419 +0.22(+1.41%)
Jun 29, 2006 14.68 15.44 14.65 15.44 3,388,596 +0.93(+6.41%)
Jun 28, 2006 14.38 14.52 14.26 14.51 1,129,240 +0.24(+1.71%)
Jun 27, 2006 14.67 14.76 14.22 14.26 2,724,850 -0.30(-2.06%)
Jun 26, 2006 14.66 14.68 14.53 14.56 1,048,019 +0.01(+0.07%)
Jun 23, 2006 14.35 14.66 14.18 14.55 1,592,116 +0.11(+0.77%)
Jun 22, 2006 14.46 14.50 14.22 14.44 2,800,831 -0.01(-0.10%)
Jun 21, 2006 13.95 14.47 13.94 14.46 2,321,363 +0.57(+4.09%)
Jun 20, 2006 13.82 14.08 13.76 13.89 1,472,467 +0.18(+1.35%)
Jun 19, 2006 14.26 14.27 13.70 13.70 2,475,945 -0.45(-3.15%)
Jun 16, 2006 14.26 14.26 13.86 14.15 3,285,540 -0.14(-0.96%)
Jun 15, 2006 13.50 14.29 13.50 14.29 4,417,401 +1.00(+7.54%)
Jun 14, 2006 13.03 13.39 12.89 13.29 6,266,282 +0.26(+2.02%)
Jun 13, 2006 13.05 13.51 12.85 13.02 7,372,816 -0.44(-3.25%)
Jun 12, 2006 14.10 14.14 13.40 13.46 4,968,485 -0.61(-4.35%)
Jun 09, 2006 14.45 14.55 14.06 14.07 2,547,560 -0.29(-2.02%)
Jun 08, 2006 14.39 14.43 13.71 14.36 6,750,118 -0.07(-0.46%)
Jun 07, 2006 14.71 14.97 14.40 14.43 3,220,913 -0.48(-3.24%)
Jun 06, 2006 14.90 14.96 14.55 14.91 5,429,613 -0.19(-1.25%)
Jun 05, 2006 15.61 15.66 15.01 15.10 2,860,219 -0.52(-3.30%)
Jun 02, 2006 15.85 15.90 15.36 15.62 2,564,154 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.