Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.050 5.088 5.050 5.088 12,226 -0.01(-0.27%)
Jun 27, 2003 5.098 5.118 5.098 5.102 10,480 +0.00(+0.00%)
Jun 26, 2003 5.077 5.102 5.077 5.102 17,466 -0.02(-0.40%)
Jun 25, 2003 5.074 5.146 5.074 5.123 33,187 +0.05(+0.97%)
Jun 24, 2003 5.078 5.078 5.050 5.074 1,235,789 +0.08(+1.61%)
Jun 23, 2003 5.061 5.061 4.993 4.993 37,554 -0.09(-1.80%)
Jun 20, 2003 5.095 5.112 5.085 5.085 18,340 -0.03(-0.58%)
Jun 19, 2003 5.137 5.157 5.115 5.115 21,833 +0.03(+0.68%)
Jun 18, 2003 5.167 5.167 5.080 5.080 41,920 -0.13(-2.46%)
Jun 17, 2003 5.154 5.209 5.154 5.209 13,973 +0.07(+1.27%)
Jun 16, 2003 5.161 5.186 5.143 5.143 20,960 +0.05(+1.03%)
Jun 13, 2003 5.147 5.150 5.084 5.091 39,300 +0.01(+0.14%)
Jun 12, 2003 5.095 5.096 5.068 5.084 6,113 -0.01(-0.18%)
Jun 11, 2003 5.070 5.094 5.040 5.093 16,593 +0.06(+1.21%)
Jun 10, 2003 5.011 5.050 5.004 5.032 16,593 +0.02(+0.46%)
Jun 09, 2003 4.959 5.009 4.958 5.009 48,034 -0.07(-1.35%)
Jun 06, 2003 5.129 5.170 5.075 5.078 56,767 +0.05(+1.07%)
Jun 05, 2003 4.992 5.031 4.992 5.024 203,490 +0.01(+0.30%)
Jun 04, 2003 4.964 5.038 4.964 5.009 79,474 +0.07(+1.32%)
Jun 03, 2003 4.943 4.944 4.943 4.944 4,366 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.