Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

67.08 +0.18 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	138.76	139.17	138.48	139.08	5,313	+0.24(+0.17%)
Jun 27, 2019	138.03	138.95	138.03	138.84	18,611	+1.29(+0.94%)
Jun 26, 2019	137.65	138.42	137.39	137.55	6,122	-1.57(-1.13%)
Jun 25, 2019	138.19	140.05	138.19	139.12	12,671	+2.57(+1.88%)
Jun 24, 2019	136.72	136.72	136.23	136.55	4,387	-0.70(-0.51%)
Jun 21, 2019	137.25	137.71	135.93	137.25	9,109	+0.00(+0.00%)
Jun 20, 2019	137.58	138.32	136.98	137.25	9,119	+0.60(+0.44%)
Jun 19, 2019	135.72	136.76	135.72	136.65	17,843	+1.23(+0.91%)
Jun 18, 2019	134.23	135.67	134.23	135.42	5,046	+1.55(+1.15%)
Jun 17, 2019	132.92	134.02	132.92	133.88	6,441	+0.67(+0.51%)
Jun 14, 2019	133.61	134.21	133.21	133.21	6,748	-1.01(-0.75%)
Jun 13, 2019	134.80	134.80	133.62	134.21	16,366	-0.40(-0.30%)
Jun 12, 2019	133.99	134.77	133.77	134.62	10,472	+1.11(+0.83%)
Jun 11, 2019	134.69	134.73	133.33	133.50	4,574	-0.86(-0.64%)
Jun 10, 2019	135.03	135.03	134.25	134.36	8,855	-0.38(-0.28%)
Jun 07, 2019	134.04	135.07	134.04	134.74	21,224	+1.34(+1.00%)
Jun 06, 2019	133.72	134.06	133.35	133.40	21,868	-0.16(-0.12%)
Jun 05, 2019	134.33	134.33	133.32	133.56	2,640	+0.03(+0.02%)
Jun 04, 2019	131.73	133.53	131.73	133.53	5,093	+2.68(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.