Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

67.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.51	60.61	60.43	60.55	24,378	+0.34(+0.56%)
Jun 29, 2011	60.08	60.26	59.82	60.21	11,761	+0.35(+0.59%)
Jun 28, 2011	59.26	59.89	59.16	59.86	16,325	+0.79(+1.34%)
Jun 27, 2011	58.93	59.18	58.65	59.06	27,808	+0.28(+0.48%)
Jun 24, 2011	59.35	59.35	58.70	58.78	18,705	-0.61(-1.03%)
Jun 23, 2011	58.78	59.40	58.44	59.40	36,982	+0.30(+0.51%)
Jun 22, 2011	59.24	59.48	59.09	59.09	42,042	-0.30(-0.51%)
Jun 21, 2011	59.04	59.49	59.04	59.40	26,859	+0.66(+1.12%)
Jun 20, 2011	58.72	58.74	58.53	58.74	32,891	+0.56(+0.96%)
Jun 17, 2011	58.81	58.82	58.01	58.18	10,052	+0.04(+0.07%)
Jun 16, 2011	58.30	58.52	57.90	58.14	6,806	-0.16(-0.27%)
Jun 15, 2011	58.63	58.94	58.19	58.30	25,471	-0.79(-1.34%)
Jun 14, 2011	59.04	59.32	58.87	59.09	80,488	+0.56(+0.96%)
Jun 13, 2011	58.39	58.85	58.39	58.53	12,798	+0.22(+0.38%)
Jun 10, 2011	58.75	58.84	58.25	58.30	35,559	-0.75(-1.27%)
Jun 09, 2011	58.72	59.40	58.60	59.05	63,807	+0.38(+0.66%)
Jun 08, 2011	58.81	58.93	58.44	58.67	10,092	-0.22(-0.37%)
Jun 07, 2011	58.57	59.12	58.54	58.89	22,127	+0.52(+0.89%)
Jun 06, 2011	58.81	58.87	58.31	58.37	36,761	-0.53(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.