Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.35	41.65	41.14	41.60	7,988,952	+0.31(+0.75%)
Jun 27, 2014	41.07	41.34	40.96	41.29	465,876	+0.19(+0.47%)
Jun 26, 2014	41.02	41.10	40.92	41.09	176,289	+0.06(+0.15%)
Jun 25, 2014	40.75	41.04	40.72	41.03	442,203	+0.20(+0.48%)
Jun 24, 2014	40.67	40.96	40.67	40.83	397,195	+0.13(+0.33%)
Jun 23, 2014	40.92	40.95	40.54	40.70	373,982	-0.12(-0.30%)
Jun 20, 2014	41.12	41.15	40.79	40.82	194,657	-0.23(-0.55%)
Jun 19, 2014	40.81	41.13	40.76	41.05	297,722	+0.29(+0.70%)
Jun 18, 2014	39.93	40.76	39.93	40.76	680,845	+0.84(+2.11%)
Jun 17, 2014	39.86	40.00	39.73	39.92	1,207,452	-0.03(-0.07%)
Jun 16, 2014	39.72	40.25	39.67	39.95	13,520,008	+0.30(+0.77%)
Jun 13, 2014	39.43	39.74	39.27	39.65	113,154	+0.19(+0.47%)
Jun 12, 2014	39.33	39.55	38.90	39.46	180,540	+0.13(+0.33%)
Jun 11, 2014	39.65	39.67	39.33	39.33	89,716	-0.48(-1.20%)
Jun 10, 2014	39.88	40.02	39.79	39.81	86,700	-0.36(-0.90%)
Jun 06, 2014	40.29	40.49	40.15	40.17	93,419	-0.12(-0.30%)
Jun 05, 2014	39.97	40.33	39.96	40.29	93,157	+0.34(+0.86%)
Jun 04, 2014	39.85	39.95	39.71	39.95	283,384	+0.06(+0.15%)
Jun 03, 2014	39.80	40.00	39.70	39.89	96,720	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.