Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.02	28.37	28.02	28.37	300	-0.01(-0.05%)
Jun 27, 2019	28.20	28.39	28.20	28.39	500	+0.05(+0.16%)
Jun 26, 2019	28.41	28.62	28.31	28.34	8,653	-0.15(-0.53%)
Jun 25, 2019	28.48	28.57	28.09	28.49	307	-0.01(-0.03%)
Jun 24, 2019	28.62	28.62	28.50	28.50	101	-0.27(-0.94%)
Jun 21, 2019	28.77	28.77	28.77	28.77	0	+0.01(+0.05%)
Jun 20, 2019	28.76	28.76	28.76	28.76	5	+0.16(+0.55%)
Jun 19, 2019	28.43	28.60	28.43	28.60	434	+0.14(+0.49%)
Jun 18, 2019	28.46	28.46	28.46	28.46	11	+0.41(+1.45%)
Jun 17, 2019	28.06	28.06	28.06	28.06	47	-0.05(-0.20%)
Jun 14, 2019	28.11	28.11	28.11	28.11	100	-0.14(-0.50%)
Jun 13, 2019	28.13	28.25	28.13	28.25	106	-0.10(-0.36%)
Jun 12, 2019	28.34	28.41	28.34	28.36	416	+0.13(+0.47%)
Jun 11, 2019	28.16	28.25	28.16	28.22	1,170	-0.12(-0.41%)
Jun 10, 2019	28.38	28.47	28.34	28.34	535	+0.05(+0.18%)
Jun 07, 2019	28.38	28.38	28.01	28.29	1,800	+0.51(+1.83%)
Jun 06, 2019	27.82	27.82	27.70	27.78	2,001	-0.13(-0.48%)
Jun 05, 2019	27.73	27.91	27.73	27.91	409	-0.00(-0.00%)
Jun 04, 2019	27.95	27.95	27.78	27.92	1,988	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.