Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.12	51.13	50.65	50.88	10,916,006	-0.10(-0.20%)
Jun 26, 2013	50.78	51.05	50.71	50.98	9,871,491	+0.42(+0.83%)
Jun 25, 2013	50.11	50.57	50.11	50.57	11,132,686	+0.71(+1.43%)
Jun 24, 2013	50.08	50.39	49.42	49.85	21,639,402	-0.62(-1.23%)
Jun 21, 2013	50.96	51.01	50.46	50.48	16,512,309	-0.33(-0.65%)
Jun 20, 2013	51.00	51.28	50.55	50.81	19,815,818	-0.50(-0.98%)
Jun 19, 2013	52.04	52.22	51.30	51.31	14,237,484	-0.78(-1.49%)
Jun 18, 2013	51.94	52.13	51.94	52.09	6,446,913	+0.13(+0.25%)
Jun 17, 2013	52.03	52.32	51.96	51.96	6,841,630	-0.01(-0.01%)
Jun 14, 2013	51.95	52.04	51.82	51.96	6,981,759	+0.06(+0.12%)
Jun 13, 2013	51.32	51.97	51.32	51.90	13,442,173	+0.59(+1.15%)
Jun 12, 2013	51.47	51.58	51.30	51.32	16,419,270	+0.04(+0.08%)
Jun 11, 2013	51.27	51.64	51.11	51.28	16,190,569	-0.32(-0.62%)
Jun 10, 2013	51.70	51.84	51.56	51.60	13,712,983	-0.11(-0.21%)
Jun 07, 2013	51.76	52.05	51.62	51.70	15,859,413	+0.03(+0.07%)
Jun 06, 2013	51.18	51.84	51.13	51.67	21,163,810	+0.40(+0.79%)
Jun 05, 2013	51.62	51.65	51.20	51.27	18,412,354	-0.45(-0.87%)
Jun 04, 2013	51.79	52.10	51.62	51.71	14,157,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.