Indicators

Cto Realty Growth Inc (NY: CTO )

17.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.110	4.131	4.089	4.120	46,228	+0.01(+0.25%)
Jun 27, 2002	4.092	4.110	4.089	4.110	36,009	+0.02(+0.50%)
Jun 26, 2002	4.089	4.141	4.089	4.089	632,596	+0.00(+0.00%)
Jun 25, 2002	4.089	4.089	4.089	4.089	11,678	+0.00(+0.00%)
Jun 21, 2002	4.081	4.089	4.081	4.089	29,196	+0.00(+0.00%)
Jun 20, 2002	4.083	4.089	4.081	4.089	5,839	+0.01(+0.20%)
Jun 19, 2002	4.100	4.108	4.081	4.081	33,576	-0.02(-0.45%)
Jun 18, 2002	4.110	4.112	4.100	4.100	26,277	-0.01(-0.30%)
Jun 17, 2002	4.182	4.182	4.110	4.112	42,821	-0.07(-1.67%)
Jun 14, 2002	4.182	4.192	4.172	4.182	23,357	-0.01(-0.25%)
Jun 12, 2002	4.184	4.192	4.161	4.192	135,278	+0.00(+0.00%)
Jun 11, 2002	4.182	4.211	4.182	4.192	92,456	+0.01(+0.25%)
Jun 10, 2002	4.192	4.192	4.182	4.182	82,724	-0.02(-0.39%)
Jun 07, 2002	4.198	4.198	4.198	4.198	0	+0.00(+0.00%)
Jun 06, 2002	4.213	4.213	4.192	4.198	54,987	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.