Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.51 30.15 28.50 29.98 429,116 +1.50(+5.27%)
Jun 29, 2021 29.20 29.22 28.39 28.48 875,810 -0.44(-1.52%)
Jun 28, 2021 30.55 30.55 28.87 28.92 908,642 -1.27(-4.21%)
Jun 25, 2021 31.18 31.25 29.92 30.19 423,393 -0.99(-3.18%)
Jun 24, 2021 31.15 31.40 30.33 31.18 348,351 -0.04(-0.13%)
Jun 23, 2021 31.30 31.76 31.14 31.22 327,191 -0.05(-0.16%)
Jun 22, 2021 31.30 31.41 30.72 31.27 371,251 +0.03(+0.10%)
Jun 21, 2021 30.72 31.75 30.54 31.24 672,994 +1.11(+3.68%)
Jun 18, 2021 30.71 31.53 30.01 30.13 1,844,682 -1.12(-3.58%)
Jun 17, 2021 33.67 33.89 31.05 31.25 742,452 -2.31(-6.88%)
Jun 16, 2021 32.69 33.94 32.41 33.56 587,141 +0.86(+2.63%)
Jun 15, 2021 32.69 33.25 32.09 32.70 479,072 +0.08(+0.25%)
Jun 14, 2021 32.91 33.48 31.87 32.62 542,366 -0.37(-1.12%)
Jun 11, 2021 32.55 33.38 32.55 32.99 669,580 +0.78(+2.42%)
Jun 10, 2021 31.60 32.25 31.32 32.21 583,262 +0.72(+2.29%)
Jun 09, 2021 30.34 31.53 30.24 31.49 900,298 +1.25(+4.13%)
Jun 08, 2021 29.72 30.27 29.59 30.24 869,091 +0.55(+1.85%)
Jun 07, 2021 29.10 29.86 29.10 29.69 461,925 +0.59(+2.03%)
Jun 04, 2021 29.67 29.34 28.85 29.10 462,428 -0.24(-0.82%)
Jun 03, 2021 29.13 29.72 28.97 29.34 374,432 -0.05(-0.17%)
Jun 02, 2021 29.29 29.71 28.89 29.39 410,562 +0.30(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.