Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.87 +0.03 (+0.16%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	16.84	16.90	16.61	16.84	3,090,722	+0.00(+0.00%)
Jun 24, 2024	16.87	17.14	16.80	16.84	1,313,193	-0.06(-0.36%)
Jun 21, 2024	16.70	17.09	16.70	16.90	2,352,884	+0.13(+0.78%)
Jun 20, 2024	16.96	17.00	16.71	16.77	1,498,390	-0.18(-1.06%)
Jun 18, 2024	16.91	17.19	16.77	16.95	1,230,946	+0.11(+0.65%)
Jun 17, 2024	16.80	16.90	16.66	16.84	1,152,951	-0.12(-0.71%)
Jun 14, 2024	16.85	17.04	16.62	16.96	1,321,411	+0.12(+0.71%)
Jun 13, 2024	16.81	17.21	16.77	16.84	1,397,956	+0.03(+0.18%)
Jun 12, 2024	16.93	17.00	16.47	16.81	2,551,978	-0.18(-1.06%)
Jun 11, 2024	16.80	17.11	16.59	16.99	1,448,995	+0.05(+0.30%)
Jun 10, 2024	17.28	17.32	16.93	16.94	1,600,545	-0.34(-1.97%)
Jun 07, 2024	17.54	17.85	17.11	17.28	2,444,396	-0.54(-3.03%)
Jun 06, 2024	17.88	18.44	17.61	17.82	2,069,375	-0.07(-0.39%)
Jun 05, 2024	17.92	18.42	17.80	17.89	2,711,466	+0.07(+0.39%)
Jun 04, 2024	17.16	17.86	17.15	17.82	3,095,061	+0.62(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.