Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.280 +0.050 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.140 7.000 6.130 6.690 2,083,477 +0.44(+7.04%)
Jun 29, 2022 6.700 6.842 5.866 6.250 3,614,196 +0.47(+8.13%)
Jun 28, 2022 6.260 6.350 5.677 5.780 3,711,737 -0.49(-7.81%)
Jun 27, 2022 6.500 6.650 5.940 6.270 396,285 -0.22(-3.39%)
Jun 24, 2022 7.020 7.020 6.470 6.490 446,037 -0.53(-7.55%)
Jun 23, 2022 5.750 7.410 5.728 7.020 701,519 +1.27(+22.09%)
Jun 22, 2022 5.480 5.890 5.460 5.750 243,292 +0.16(+2.86%)
Jun 21, 2022 5.550 5.755 5.430 5.590 246,480 +0.04(+0.72%)
Jun 17, 2022 5.450 5.647 5.300 5.550 296,539 +0.23(+4.32%)
Jun 16, 2022 5.360 5.420 5.010 5.320 356,714 -0.26(-4.66%)
Jun 15, 2022 5.520 5.750 5.260 5.580 449,958 +0.50(+9.84%)
Jun 14, 2022 5.360 5.360 4.959 5.080 229,698 -0.07(-1.36%)
Jun 13, 2022 5.320 5.320 4.902 5.150 701,575 -0.16(-3.01%)
Jun 10, 2022 5.410 5.506 5.200 5.310 254,993 -0.32(-5.68%)
Jun 09, 2022 5.740 5.740 5.490 5.630 186,602 -0.14(-2.43%)
Jun 08, 2022 5.720 6.090 5.611 5.770 196,903 +0.05(+0.87%)
Jun 07, 2022 5.470 5.840 5.360 5.720 412,773 +0.24(+4.38%)
Jun 06, 2022 5.910 5.910 5.410 5.480 257,309 -0.40(-6.80%)
Jun 03, 2022 5.830 5.910 5.550 5.880 120,846 +0.07(+1.20%)
Jun 02, 2022 5.690 5.940 5.590 5.810 93,265 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.