Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.275	7.275	7.163	7.173	1,068,881	-0.06(-0.85%)
Jun 27, 2014	7.142	7.260	7.065	7.234	10,983,410	+0.04(+0.57%)
Jun 26, 2014	7.009	7.311	6.922	7.193	1,756,179	+0.28(+4.00%)
Jun 25, 2014	6.855	6.947	6.824	6.917	602,711	+0.04(+0.52%)
Jun 24, 2014	6.876	6.963	6.876	6.881	586,218	+0.01(+0.07%)
Jun 23, 2014	6.922	6.952	6.855	6.876	683,868	-0.04(-0.52%)
Jun 20, 2014	6.917	6.932	6.850	6.911	859,558	+0.03(+0.37%)
Jun 19, 2014	6.886	6.942	6.845	6.886	450,611	-0.03(-0.37%)
Jun 18, 2014	6.824	6.942	6.814	6.911	793,741	+0.07(+0.97%)
Jun 17, 2014	6.814	6.932	6.788	6.845	714,208	+0.03(+0.38%)
Jun 16, 2014	6.809	6.860	6.758	6.819	580,574	+0.04(+0.53%)
Jun 13, 2014	6.814	6.835	6.737	6.783	651,448	-0.04(-0.53%)
Jun 12, 2014	6.727	6.824	6.691	6.819	733,275	+0.09(+1.37%)
Jun 11, 2014	6.722	6.742	6.682	6.727	703,569	+0.00(+0.00%)
Jun 10, 2014	6.757	6.762	6.692	6.727	488,182	-0.03(-0.52%)
Jun 06, 2014	6.712	6.792	6.677	6.762	513,082	+0.08(+1.27%)
Jun 05, 2014	6.642	6.687	6.597	6.677	460,591	+0.04(+0.60%)
Jun 04, 2014	6.657	6.657	6.592	6.637	548,159	-0.01(-0.23%)
Jun 03, 2014	6.647	6.667	6.592	6.652	483,913	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.