Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.037	6.046	6.023	6.046	58,647	+0.03(+0.54%)
Jun 29, 2011	6.046	6.049	5.939	6.014	229,475	-0.03(-0.54%)
Jun 28, 2011	6.028	6.051	5.963	6.046	113,095	+0.05(+0.78%)
Jun 27, 2011	5.963	6.046	5.944	6.000	192,709	+0.02(+0.39%)
Jun 24, 2011	5.953	6.009	5.898	5.977	610,004	+0.04(+0.71%)
Jun 23, 2011	5.930	5.958	5.916	5.935	90,966	-0.03(-0.47%)
Jun 22, 2011	6.018	6.028	5.958	5.963	187,489	-0.04(-0.70%)
Jun 21, 2011	6.037	6.046	5.963	6.004	869,772	-0.01(-0.23%)
Jun 20, 2011	6.037	6.102	5.991	6.018	100,093	+0.01(+0.23%)
Jun 17, 2011	6.051	6.051	5.967	6.004	75,329	-0.01(-0.15%)
Jun 16, 2011	6.014	6.088	5.967	6.014	39,847	+0.01(+0.16%)
Jun 15, 2011	6.000	6.046	5.953	6.004	46,604	-0.03(-0.46%)
Jun 14, 2011	6.046	6.046	5.967	6.032	31,792	+0.03(+0.46%)
Jun 13, 2011	5.916	6.065	5.916	6.004	40,429	-0.02(-0.31%)
Jun 10, 2011	6.098	6.139	6.023	6.023	107,745	-0.08(-1.37%)
Jun 09, 2011	6.116	6.145	6.093	6.107	36,445	-0.00(-0.08%)
Jun 08, 2011	6.111	6.149	6.098	6.111	49,472	-0.02(-0.38%)
Jun 07, 2011	6.144	6.200	6.121	6.135	37,800	+0.02(+0.38%)
Jun 06, 2011	6.258	6.293	6.046	6.111	80,715	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.