Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.065	4.100	4.020	4.020	9,809	-0.03(-0.74%)
Jun 29, 2017	4.060	4.128	4.030	4.050	10,813	+0.00(+0.00%)
Jun 28, 2017	4.050	4.090	4.050	4.050	3,512	+0.00(+0.00%)
Jun 27, 2017	4.090	4.090	4.050	4.050	212	+0.05(+1.25%)
Jun 26, 2017	4.170	4.170	4.000	4.000	5,653	-0.15(-3.61%)
Jun 23, 2017	4.160	4.240	4.100	4.150	23,341	-0.04(-0.93%)
Jun 22, 2017	4.190	4.190	4.061	4.189	4,017	+0.13(+3.33%)
Jun 21, 2017	3.923	4.100	3.902	4.054	9,516	+0.17(+4.48%)
Jun 20, 2017	3.857	3.969	3.830	3.880	29,612	+0.06(+1.57%)
Jun 19, 2017	3.830	3.840	3.815	3.820	2,080	-0.08(-2.04%)
Jun 16, 2017	3.900	3.900	3.890	3.900	2,176	+0.13(+3.45%)
Jun 15, 2017	3.760	3.850	3.740	3.770	12,199	+0.02(+0.53%)
Jun 14, 2017	3.770	3.770	3.700	3.750	11,646	-0.05(-1.32%)
Jun 13, 2017	3.950	3.950	3.770	3.800	22,514	-0.15(-3.80%)
Jun 09, 2017		3.950	3.950	3.950	0	-0.01(-0.25%)
Jun 08, 2017	4.000	4.000	3.960	3.960	5,904	-0.01(-0.25%)
Jun 06, 2017		3.970	3.970	3.970	0	-0.03(-0.75%)
Jun 05, 2017	3.987	4.000	3.987	4.000	5,200	+0.00(+0.00%)
Jun 02, 2017	3.990	4.000	3.990	4.000	7,650	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.