Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.710 2.760 2.610 2.640 657,834 +0.01(+0.38%)
Jun 13, 2024 2.820 2.820 2.600 2.630 548,529 -0.18(-6.41%)
Jun 12, 2024 2.950 3.015 2.790 2.810 489,428 -0.08(-2.77%)
Jun 11, 2024 3.040 3.090 2.881 2.890 430,063 -0.17(-5.56%)
Jun 10, 2024 3.080 3.140 3.040 3.060 456,543 -0.02(-0.65%)
Jun 07, 2024 3.190 3.270 3.080 3.080 472,038 -0.13(-4.05%)
Jun 06, 2024 3.270 3.450 3.145 3.210 471,396 -0.12(-3.75%)
Jun 05, 2024 3.250 3.400 3.060 3.335 1,148,954 -0.48(-12.70%)
Jun 04, 2024 4.180 4.225 3.785 3.820 1,117,950 -0.36(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.