Indicators

Shoe Carnival Inc (NQ: SCVL )

45.82 +1.20 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	36.55	36.99	35.86	36.75	599,058	+0.06(+0.16%)
Jun 27, 2024	36.99	37.08	35.92	36.69	158,139	-0.32(-0.86%)
Jun 26, 2024	36.65	37.04	36.46	37.01	142,664	+0.31(+0.84%)
Jun 25, 2024	37.87	37.99	36.67	36.70	160,380	-1.28(-3.36%)
Jun 24, 2024	38.06	38.25	37.46	37.98	207,038	-0.08(-0.21%)
Jun 21, 2024	37.76	38.74	37.40	38.06	840,400	+0.44(+1.17%)
Jun 20, 2024	37.12	37.74	37.12	37.62	189,384	+0.34(+0.91%)
Jun 18, 2024	36.64	37.38	36.18	37.28	289,094	+0.49(+1.33%)
Jun 17, 2024	36.14	36.79	35.81	36.79	211,418	+0.45(+1.23%)
Jun 14, 2024	36.75	36.83	35.93	36.34	185,518	-1.00(-2.67%)
Jun 13, 2024	37.28	37.43	36.41	37.34	167,193	+0.17(+0.46%)
Jun 12, 2024	37.48	38.15	36.73	37.17	183,750	+0.81(+2.22%)
Jun 11, 2024	35.69	36.56	34.94	36.36	222,975	+0.50(+1.39%)
Jun 10, 2024	35.92	35.92	35.23	35.86	273,909	-0.29(-0.80%)
Jun 07, 2024	36.13	36.74	35.62	36.15	268,394	-0.32(-0.87%)
Jun 06, 2024	36.40	36.59	35.70	36.47	234,422	-0.14(-0.38%)
Jun 05, 2024	37.32	37.32	35.96	36.61	179,560	-0.54(-1.45%)
Jun 04, 2024	38.93	38.93	37.12	37.15	185,285	-2.26(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.