Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.36 -0.33 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.930 5.050 4.870 4.940 4,204 -0.01(-0.20%)
Jun 28, 2018 4.900 5.070 4.850 4.950 5,557 +0.01(+0.20%)
Jun 27, 2018 5.030 5.030 4.850 4.940 11,309 -0.15(-2.95%)
Jun 26, 2018 5.100 5.110 4.950 5.090 12,532 +0.02(+0.39%)
Jun 25, 2018 5.000 5.070 4.950 5.070 15,424 +0.08(+1.60%)
Jun 22, 2018 5.026 5.029 4.950 4.990 15,048 -0.07(-1.38%)
Jun 21, 2018 5.100 5.120 5.000 5.060 16,016 -0.03(-0.59%)
Jun 20, 2018 5.060 5.127 4.990 5.090 3,575 +0.01(+0.20%)
Jun 19, 2018 5.100 5.130 4.970 5.080 14,763 +0.01(+0.20%)
Jun 18, 2018 5.000 5.140 4.950 5.070 18,765 +0.06(+1.20%)
Jun 15, 2018 5.080 5.060 5.010 12,775 -0.05(-0.99%)
Jun 14, 2018 5.080 5.105 5.011 5.060 9,780 +0.05(+1.00%)
Jun 13, 2018 5.090 5.110 5.000 5.010 5,197 +0.00(+0.00%)
Jun 12, 2018 5.080 5.210 5.010 5.010 11,851 -0.07(-1.38%)
Jun 11, 2018 5.150 5.189 4.950 5.080 30,082 -0.07(-1.36%)
Jun 08, 2018 5.120 5.198 5.110 5.150 9,674 +0.03(+0.59%)
Jun 07, 2018 5.320 5.320 5.110 5.120 13,475 -0.04(-0.78%)
Jun 06, 2018 5.145 5.310 5.100 5.160 13,530 -0.04(-0.77%)
Jun 05, 2018 5.120 5.250 5.070 5.200 25,053 +0.05(+0.97%)
Jun 04, 2018 5.310 5.310 5.150 5.150 32,177 -0.18(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.