Indicators

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.359	3.490	3.359	3.422	4,633	-0.06(-1.81%)
Jun 27, 2013	3.435	3.522	3.435	3.485	0	+0.10(+2.98%)
Jun 26, 2013	3.517	3.517	3.353	3.384	0	-0.09(-2.72%)
Jun 25, 2013	3.403	3.555	3.340	3.479	0	+0.04(+1.28%)
Jun 24, 2013	3.536	3.548	3.429	3.435	0	-0.09(-2.68%)
Jun 21, 2013	3.529	3.529	3.473	3.529	9,071	+0.07(+2.00%)
Jun 20, 2013	3.447	3.523	3.410	3.460	0	+0.03(+0.73%)
Jun 19, 2013	3.378	3.529	3.378	3.435	0	+0.08(+2.44%)
Jun 18, 2013	3.391	3.441	3.353	3.353	0	-0.03(-0.93%)
Jun 17, 2013	3.429	3.529	3.378	3.384	0	-0.02(-0.56%)
Jun 14, 2013	3.422	3.466	3.384	3.403	0	-0.01(-0.18%)
Jun 13, 2013	3.454	3.466	3.410	3.410	9,818	-0.06(-1.81%)
Jun 12, 2013	3.523	3.529	3.435	3.473	14,784	-0.04(-1.08%)
Jun 11, 2013	3.454	3.529	3.454	3.510	10,067	+0.03(+0.91%)
Jun 10, 2013	3.441	3.523	3.422	3.479	0	+0.04(+1.10%)
Jun 07, 2013	3.510	3.529	3.397	3.441	0	-0.08(-2.33%)
Jun 06, 2013	3.510	3.529	3.416	3.523	0	+0.01(+0.36%)
Jun 05, 2013	3.473	3.510	3.372	3.510	0	+0.02(+0.54%)
Jun 04, 2013	3.561	3.561	3.492	3.492	0	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.