Indicators

R C M Tech Inc (NQ: RCMT )

20.37 -0.08 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.751	1.831	1.747	1.747	24,609	+0.08(+4.60%)
Jun 27, 2002	1.705	1.713	1.670	1.670	45,499	-0.04(-2.09%)
Jun 26, 2002	1.705	1.712	1.705	1.706	33,194	+0.00(+0.04%)
Jun 25, 2002	1.712	1.747	1.705	1.705	7,154	-0.01(-0.41%)
Jun 21, 2002	1.779	1.779	1.712	1.712	135,640	-0.02(-1.03%)
Jun 20, 2002	1.730	1.730	1.730	1.730	286	+0.00(+0.00%)
Jun 19, 2002	1.800	1.800	1.730	1.730	10,301	-0.09(-4.81%)
Jun 18, 2002	1.800	1.817	1.800	1.817	2,003	+0.02(+0.99%)
Jun 17, 2002	1.800	1.800	1.800	1.800	2,861	+0.07(+4.04%)
Jun 14, 2002	1.730	1.730	1.730	1.730	2,861	-0.10(-5.33%)
Jun 12, 2002	1.765	1.828	1.730	1.827	8,871	+0.05(+2.71%)
Jun 11, 2002	1.730	1.779	1.730	1.779	2,003	-0.00(-0.27%)
Jun 10, 2002	1.784	1.784	1.784	1.784	1,430	-0.05(-2.58%)
Jun 07, 2002	1.747	1.831	1.730	1.831	7,440	+0.08(+4.30%)
Jun 06, 2002	1.756	1.756	1.756	1.756	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.