Indicators

R C M Tech Inc (NQ: RCMT )

19.44 +0.08 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.664	2.786	2.659	2.659	16,172	+0.12(+4.60%)
Jun 27, 2002	2.595	2.607	2.542	2.542	29,899	-0.05(-2.09%)
Jun 26, 2002	2.595	2.606	2.595	2.596	21,813	+0.00(+0.04%)
Jun 25, 2002	2.606	2.659	2.595	2.595	4,701	-0.01(-0.41%)
Jun 21, 2002	2.707	2.707	2.606	2.606	89,135	-0.03(-1.03%)
Jun 20, 2002	2.633	2.633	2.633	2.633	188	+0.00(+0.00%)
Jun 19, 2002	2.739	2.739	2.632	2.633	6,769	-0.13(-4.81%)
Jun 18, 2002	2.739	2.766	2.739	2.766	1,316	+0.03(+0.99%)
Jun 17, 2002	2.739	2.739	2.739	2.739	1,880	+0.11(+4.04%)
Jun 14, 2002	2.632	2.632	2.632	2.632	1,880	-0.15(-5.33%)
Jun 12, 2002	2.685	2.781	2.632	2.781	5,829	+0.07(+2.71%)
Jun 11, 2002	2.632	2.707	2.632	2.707	1,316	-0.01(-0.27%)
Jun 10, 2002	2.715	2.715	2.715	2.715	940	-0.07(-2.58%)
Jun 07, 2002	2.659	2.786	2.632	2.786	4,889	+0.11(+4.30%)
Jun 06, 2002	2.672	2.672	2.672	2.672	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.