Indicators

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.86	20.86	20.54	20.63	12,587	+0.08(+0.38%)
Jun 27, 2019	20.64	20.64	20.53	20.55	16,067	-0.09(-0.42%)
Jun 26, 2019	20.64	20.65	20.59	20.64	12,092	+0.01(+0.06%)
Jun 25, 2019	20.58	20.63	20.57	20.63	11,582	+0.07(+0.32%)
Jun 24, 2019	20.64	20.64	20.51	20.56	10,073	+0.00(+0.02%)
Jun 21, 2019	20.55	20.73	20.48	20.56	7,632	+0.03(+0.15%)
Jun 20, 2019	20.47	20.64	20.47	20.53	11,997	-0.05(-0.24%)
Jun 19, 2019	20.56	20.64	20.47	20.58	11,280	+0.02(+0.10%)
Jun 18, 2019	20.64	20.64	20.56	20.56	12,445	+0.01(+0.06%)
Jun 17, 2019	20.59	20.59	20.54	20.55	14,764	+0.07(+0.32%)
Jun 14, 2019	20.51	20.56	20.46	20.48	4,603	-0.02(-0.12%)
Jun 13, 2019	20.54	20.54	20.49	20.50	1,939	-0.03(-0.16%)
Jun 12, 2019	20.55	20.59	20.49	20.54	4,992	-0.02(-0.08%)
Jun 11, 2019	20.64	20.64	20.55	20.55	9,894	-0.03(-0.16%)
Jun 10, 2019	20.57	20.59	20.52	20.59	15,852	+0.05(+0.24%)
Jun 07, 2019	20.64	20.64	20.46	20.54	38,403	+0.00(+0.00%)
Jun 06, 2019	20.56	20.63	20.54	20.54	5,645	-0.02(-0.11%)
Jun 05, 2019	20.64	20.64	20.51	20.56	153,562	+0.07(+0.35%)
Jun 04, 2019	20.44	20.59	20.44	20.49	6,013	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.