Indicators

Northern Trust (NQ: NTRS )

83.98 +1.44 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	83.16	84.31	82.72	83.98	1,369,148	+1.44(+1.74%)
Jun 27, 2024	82.31	82.84	81.24	82.54	736,954	-0.04(-0.05%)
Jun 26, 2024	81.60	82.68	81.60	82.58	825,482	+0.52(+0.63%)
Jun 25, 2024	83.09	83.28	81.21	82.06	1,062,264	-1.45(-1.74%)
Jun 24, 2024	83.05	84.14	82.75	83.51	803,789	+0.75(+0.91%)
Jun 21, 2024	82.33	82.84	81.68	82.76	1,911,130	+0.60(+0.73%)
Jun 20, 2024	82.29	82.77	81.67	82.16	1,153,094	-0.74(-0.89%)
Jun 18, 2024	82.24	82.90	81.73	82.90	1,064,346	+0.82(+1.00%)
Jun 17, 2024	81.19	82.10	80.45	82.08	888,303	+0.43(+0.53%)
Jun 14, 2024	81.92	82.53	81.11	81.65	1,033,584	-1.03(-1.25%)
Jun 13, 2024	82.90	83.22	81.82	82.68	1,552,541	-0.89(-1.06%)
Jun 12, 2024	81.33	84.27	80.83	83.57	1,965,056	+3.73(+4.67%)
Jun 11, 2024	82.17	82.76	79.67	79.84	1,703,704	-2.94(-3.55%)
Jun 10, 2024	81.79	82.82	81.05	82.78	991,385	+0.49(+0.60%)
Jun 07, 2024	81.65	82.77	81.42	82.29	910,974	+0.28(+0.34%)
Jun 06, 2024	81.26	82.47	81.05	82.01	1,027,535	-0.09(-0.11%)
Jun 05, 2024	82.72	83.54	81.78	82.10	1,422,156	-0.57(-0.70%)
Jun 04, 2024	82.37	83.12	81.61	82.67	1,620,613	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.