Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.42 12.09 11.36 12.08 490,497 +0.94(+8.43%)
Jun 28, 2012 10.75 11.16 10.74 11.14 223,978 +0.28(+2.55%)
Jun 27, 2012 10.86 10.95 10.77 10.86 183,297 +0.06(+0.54%)
Jun 26, 2012 10.68 10.87 10.57 10.80 211,289 +0.18(+1.74%)
Jun 25, 2012 10.59 10.71 10.58 10.62 106,997 -0.17(-1.55%)
Jun 22, 2012 11.02 11.02 10.71 10.79 836,420 -0.13(-1.15%)
Jun 21, 2012 11.42 11.44 10.85 10.91 284,181 -0.57(-4.97%)
Jun 20, 2012 11.36 11.59 11.34 11.48 160,885 +0.13(+1.18%)
Jun 19, 2012 11.27 11.40 11.14 11.35 314,495 +0.08(+0.74%)
Jun 18, 2012 11.54 11.79 11.21 11.26 211,489 -0.39(-3.31%)
Jun 15, 2012 11.54 11.76 11.51 11.65 460,033 +0.16(+1.39%)
Jun 14, 2012 11.45 11.66 11.41 11.49 188,739 -0.03(-0.29%)
Jun 13, 2012 11.81 11.81 11.47 11.52 214,017 -0.30(-2.55%)
Jun 12, 2012 12.11 12.11 11.73 11.83 200,122 -0.20(-1.67%)
Jun 11, 2012 12.83 12.83 12.02 12.03 307,043 -0.61(-4.84%)
Jun 08, 2012 12.62 12.84 12.57 12.64 302,620 -0.03(-0.27%)
Jun 07, 2012 12.70 12.91 12.64 12.67 293,195 +0.16(+1.27%)
Jun 06, 2012 12.16 12.54 12.12 12.51 297,909 +0.48(+3.97%)
Jun 05, 2012 11.70 12.04 11.64 12.04 313,400 +0.24(+2.06%)
Jun 04, 2012 11.45 11.83 11.45 11.79 339,606 +0.43(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.