Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.65 13.84 13.60 13.65 188,417 +0.04(+0.31%)
Jun 29, 2010 13.91 14.02 13.38 13.61 285,966 -0.68(-4.75%)
Jun 25, 2010 13.94 14.29 13.86 14.29 818,994 +0.45(+3.27%)
Jun 24, 2010 13.84 14.05 13.76 13.84 166,350 -0.05(-0.36%)
Jun 23, 2010 13.84 13.98 13.76 13.89 125,728 +0.07(+0.49%)
Jun 22, 2010 14.14 14.30 13.82 13.82 140,281 -0.29(-2.02%)
Jun 21, 2010 14.24 14.31 14.05 14.11 95,907 +0.03(+0.18%)
Jun 18, 2010 14.02 14.17 13.70 14.08 532,326 +0.17(+1.21%)
Jun 17, 2010 14.05 14.07 13.80 13.91 746,018 -0.07(-0.48%)
Jun 16, 2010 13.95 14.07 13.93 13.98 248,776 -0.11(-0.77%)
Jun 15, 2010 13.78 14.12 13.66 14.09 166,275 +0.40(+2.94%)
Jun 14, 2010 13.89 14.05 13.60 13.69 96,665 -0.10(-0.73%)
Jun 11, 2010 13.51 13.80 13.46 13.79 80,459 +0.09(+0.67%)
Jun 10, 2010 13.71 13.77 13.48 13.70 121,399 +0.18(+1.37%)
Jun 09, 2010 13.60 13.60 13.37 13.51 265,870 +0.08(+0.62%)
Jun 08, 2010 13.42 13.51 13.21 13.43 282,186 +0.04(+0.31%)
Jun 07, 2010 13.50 13.67 13.35 13.39 318,638 -0.03(-0.19%)
Jun 04, 2010 13.59 13.67 13.35 13.41 266,726 -0.48(-3.44%)
Jun 03, 2010 13.56 13.96 13.51 13.89 161,176 +0.31(+2.29%)
Jun 02, 2010 13.40 13.62 13.34 13.58 139,956 +0.32(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.