Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.53 12.16 11.53 11.91 335,508 +0.24(+2.08%)
Jun 29, 2004 11.53 11.76 11.38 11.67 226,295 +0.14(+1.20%)
Jun 28, 2004 11.07 11.57 10.95 11.53 402,633 +0.51(+4.60%)
Jun 25, 2004 10.95 11.19 10.77 11.03 281,020 +0.02(+0.19%)
Jun 24, 2004 11.03 11.22 10.97 11.00 369,607 -0.10(-0.87%)
Jun 23, 2004 9.960 11.38 9.901 11.10 1,232,938 +1.75(+18.70%)
Jun 22, 2004 9.163 9.352 8.937 9.352 66,767 +0.16(+1.78%)
Jun 21, 2004 9.226 9.373 9.180 9.188 50,314 -0.18(-1.92%)
Jun 18, 2004 9.155 9.431 9.041 9.369 107,543 +0.10(+1.04%)
Jun 17, 2004 9.234 9.473 9.100 9.272 136,754 +0.04(+0.41%)
Jun 16, 2004 9.109 9.251 8.949 9.234 79,286 +0.23(+2.61%)
Jun 15, 2004 8.723 9.062 8.723 9.000 54,606 +0.16(+1.85%)
Jun 14, 2004 8.807 8.953 8.798 8.836 67,363 -0.09(-0.99%)
Jun 10, 2004 8.672 8.932 8.672 8.924 84,652 +0.12(+1.33%)
Jun 09, 2004 8.698 8.840 8.698 8.807 36,006 +0.00(+0.00%)
Jun 08, 2004 8.660 8.823 8.660 8.807 32,787 +0.00(+0.00%)
Jun 07, 2004 8.702 8.861 8.685 8.807 79,882 +0.10(+1.16%)
Jun 04, 2004 8.754 8.844 8.668 8.706 63,190 -0.02(-0.19%)
Jun 03, 2004 8.660 8.773 8.618 8.723 86,082 -0.00(-0.05%)
Jun 02, 2004 8.471 8.765 8.417 8.727 51,864 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.