Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

14.34 +1.64 (+12.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.800	1.920	1.800	1.920	24,638	+0.16(+9.09%)
Jun 27, 2024	1.680	1.770	1.680	1.760	19,039	+0.07(+4.14%)
Jun 26, 2024	1.730	1.750	1.680	1.690	40,335	-0.01(-0.59%)
Jun 25, 2024	1.780	1.870	1.700	1.700	52,848	-0.09(-5.03%)
Jun 24, 2024	1.860	1.860	1.750	1.790	24,434	-0.04(-2.19%)
Jun 21, 2024	1.960	1.980	1.770	1.830	104,009	-0.13(-6.63%)
Jun 20, 2024	1.940	1.960	1.930	1.960	27,955	+0.03(+1.55%)
Jun 18, 2024	2.000	2.000	1.920	1.930	15,660	-0.03(-1.53%)
Jun 17, 2024	2.000	2.010	1.920	1.960	19,485	-0.04(-2.00%)
Jun 14, 2024	2.070	2.070	1.980	2.000	24,648	-0.06(-2.91%)
Jun 13, 2024	2.030	2.060	1.980	2.060	14,829	+0.08(+4.04%)
Jun 12, 2024	1.960	2.030	1.960	1.980	43,389	+0.02(+1.02%)
Jun 11, 2024	1.990	2.000	1.930	1.960	21,641	+0.01(+0.51%)
Jun 10, 2024	1.910	1.990	1.910	1.950	11,734	+0.00(+0.00%)
Jun 07, 2024	1.960	2.016	1.930	1.950	16,028	-0.02(-1.02%)
Jun 06, 2024	1.910	1.990	1.910	1.970	32,052	+0.02(+1.03%)
Jun 05, 2024	1.920	1.990	1.920	1.950	23,024	-0.02(-1.02%)
Jun 04, 2024	2.010	2.030	1.920	1.970	20,564	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.