Indicators

Hingham Inst For Svg (NQ: HIFS )

170.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	188.28	192.04	185.83	186.74	25,767	+0.61(+0.33%)
Jun 27, 2019	183.68	186.12	182.30	186.12	6,738	+2.75(+1.50%)
Jun 26, 2019	180.49	183.43	180.49	183.37	7,884	+3.45(+1.92%)
Jun 25, 2019	177.30	179.92	176.32	179.92	8,910	+3.67(+2.08%)
Jun 24, 2019	178.24	178.25	176.25	176.25	6,454	-0.75(-0.43%)
Jun 21, 2019	175.42	177.29	175.42	177.00	6,892	+1.55(+0.88%)
Jun 20, 2019	177.86	177.86	175.46	175.46	2,322	-1.84(-1.04%)
Jun 19, 2019	176.44	177.30	175.92	177.30	3,018	-0.75(-0.42%)
Jun 18, 2019	177.25	178.05	177.25	178.05	1,423	+1.28(+0.73%)
Jun 17, 2019	175.41	176.77	175.41	176.77	1,884	+1.59(+0.91%)
Jun 14, 2019	174.94	175.17	174.80	175.17	1,908	-1.18(-0.67%)
Jun 13, 2019	177.30	177.30	175.32	176.35	1,360	-0.13(-0.07%)
Jun 12, 2019	178.57	178.57	175.66	176.49	2,235	-1.75(-0.98%)
Jun 11, 2019	178.71	179.07	177.78	178.24	3,317	+0.51(+0.29%)
Jun 10, 2019	178.61	180.12	177.32	177.73	4,280	+1.86(+1.06%)
Jun 07, 2019	177.74	177.74	173.22	175.87	2,332	+1.24(+0.71%)
Jun 06, 2019	174.49	176.35	172.57	174.64	7,875	-2.37(-1.34%)
Jun 05, 2019	174.07	177.00	172.50	177.00	1,959	+3.76(+2.17%)
Jun 04, 2019	175.13	175.57	173.24	173.24	2,668	+0.80(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.