Indicators

Hingham Inst For Svg (NQ: HIFS )

164.91 -3.79 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.86	23.86	23.86	23.86	1,001	+0.00(+0.01%)
Jun 27, 2002	23.86	23.86	23.86	23.86	2,502	-0.20(-0.83%)
Jun 26, 2002	24.06	24.06	24.06	24.06	0	+0.00(+0.00%)
Jun 25, 2002	23.86	24.06	23.86	24.06	9,384	+0.24(+1.01%)
Jun 21, 2002	23.82	23.82	23.82	23.82	0	+0.00(+0.00%)
Jun 20, 2002	23.98	23.98	23.82	23.82	875	-0.01(-0.04%)
Jun 19, 2002	23.98	24.14	23.82	23.82	1,751	-0.15(-0.63%)
Jun 18, 2002	23.98	23.98	23.98	23.98	125	-0.15(-0.63%)
Jun 17, 2002	24.13	24.13	24.13	24.13	625	-0.01(-0.03%)
Jun 14, 2002	23.54	24.14	23.54	24.13	625	+0.32(+1.34%)
Jun 12, 2002	23.82	23.82	23.82	23.82	0	+0.00(+0.00%)
Jun 11, 2002	23.82	23.82	23.82	23.82	0	+0.00(+0.00%)
Jun 10, 2002	24.06	24.06	23.82	23.82	625	-0.56(-2.30%)
Jun 07, 2002	24.38	24.38	24.38	24.38	125	+0.24(+0.99%)
Jun 06, 2002	24.14	24.14	24.14	24.14	250	-0.44(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.