Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.4340	0.4561	0.3826	0.4018	96,530	-0.04(-8.89%)
Jun 27, 2024	0.4690	0.5390	0.4361	0.4410	66,353	-0.01(-2.43%)
Jun 26, 2024	0.4337	0.4725	0.4337	0.4520	19,501	+0.00(+1.10%)
Jun 25, 2024	0.4950	0.4950	0.4320	0.4471	153,039	-0.05(-10.58%)
Jun 24, 2024	0.4756	0.6098	0.4306	0.5000	552,372	+0.04(+9.63%)
Jun 21, 2024	0.5126	0.5126	0.4401	0.4561	123,433	-0.04(-8.63%)
Jun 20, 2024	0.4780	0.5249	0.4386	0.4992	335,908	+0.05(+10.91%)
Jun 18, 2024	0.4610	0.4790	0.3306	0.4501	50,304	-0.01(-1.49%)
Jun 17, 2024	0.4930	0.4930	0.4505	0.4569	31,922	-0.01(-2.79%)
Jun 14, 2024	0.4700	0.4877	0.4700	0.4700	22,476	+0.01(+3.30%)
Jun 13, 2024	0.4716	0.4900	0.4540	0.4550	52,838	-0.04(-7.61%)
Jun 12, 2024	0.4671	0.5000	0.4671	0.4925	19,981	+0.00(+0.72%)
Jun 11, 2024	0.4501	0.4947	0.4501	0.4890	23,611	+0.02(+5.16%)
Jun 10, 2024	0.4887	0.4888	0.4511	0.4650	45,654	-0.00(-0.13%)
Jun 07, 2024	0.5000	0.5069	0.4612	0.4656	69,640	-0.02(-3.70%)
Jun 06, 2024	0.4800	0.5098	0.4800	0.4835	59,697	+0.01(+1.07%)
Jun 05, 2024	0.5037	0.5037	0.4770	0.4784	52,427	-0.01(-2.88%)
Jun 04, 2024	0.4800	0.5050	0.4800	0.4926	29,507	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.