Indicators

Gh Research Plc (NQ: GHRS )

11.80 +0.17 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	11.72	12.22	11.41	11.80	89,861	+0.17(+1.46%)
Jun 20, 2024	12.13	12.50	11.44	11.63	44,654	-0.33(-2.76%)
Jun 18, 2024	12.45	12.72	11.85	11.96	28,964	-0.44(-3.55%)
Jun 17, 2024	12.00	12.48	11.52	12.40	51,786	+0.41(+3.42%)
Jun 14, 2024	12.72	13.07	11.98	11.99	9,482	-0.66(-5.22%)
Jun 13, 2024	12.38	12.80	12.38	12.65	18,244	+0.31(+2.51%)
Jun 12, 2024	12.10	12.75	11.97	12.34	77,627	+0.34(+2.83%)
Jun 11, 2024	11.61	12.44	11.39	12.00	164,763	-0.01(-0.08%)
Jun 10, 2024	12.19	12.83	11.93	12.01	78,843	-0.06(-0.50%)
Jun 07, 2024	12.05	12.64	11.69	12.07	35,889	-0.17(-1.39%)
Jun 06, 2024	12.55	12.66	11.76	12.24	72,593	-0.01(-0.08%)
Jun 05, 2024	14.78	14.99	11.91	12.25	248,023	-2.56(-17.29%)
Jun 04, 2024	14.32	14.86	14.00	14.81	26,522	+0.61(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.