Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.390 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.340 1.440 1.340 1.400 74,844 +0.07(+5.26%)
Jun 29, 2023 1.330 1.440 1.270 1.330 154,120 +0.00(+0.00%)
Jun 28, 2023 1.250 1.350 1.200 1.330 98,324 +0.14(+11.80%)
Jun 27, 2023 1.220 1.250 1.170 1.190 99,214 -0.06(-4.83%)
Jun 26, 2023 1.230 1.319 1.203 1.250 163,480 +0.06(+5.04%)
Jun 23, 2023 1.190 1.230 1.150 1.190 75,355 +0.01(+0.85%)
Jun 22, 2023 1.120 1.200 1.100 1.180 66,381 +0.00(+0.01%)
Jun 21, 2023 1.100 1.220 1.070 1.180 134,620 +0.10(+9.25%)
Jun 20, 2023 1.140 1.140 1.050 1.080 56,930 -0.06(-5.26%)
Jun 16, 2023 0.9700 1.170 0.9500 1.140 235,166 +0.03(+2.70%)
Jun 15, 2023 1.120 1.160 1.080 1.110 92,238 -0.02(-2.20%)
Jun 14, 2023 1.130 1.170 1.070 1.135 54,238 -0.03(-2.99%)
Jun 13, 2023 1.090 1.180 1.050 1.170 119,274 +0.07(+6.36%)
Jun 12, 2023 1.070 1.140 1.036 1.100 38,900 +0.00(+0.01%)
Jun 09, 2023 1.120 1.120 1.020 1.100 64,265 -0.00(-0.01%)
Jun 08, 2023 1.050 1.120 0.9800 1.100 295,813 -0.03(-2.65%)
Jun 07, 2023 1.050 1.250 1.020 1.130 931,544 +0.05(+4.63%)
Jun 06, 2023 1.120 1.120 1.000 1.080 72,906 +0.01(+0.93%)
Jun 05, 2023 1.060 1.100 1.020 1.070 78,215 -0.01(-0.93%)
Jun 02, 2023 1.160 1.160 1.030 1.080 97,368 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.