Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.990 8.120 7.990 8.030 205,570 +0.07(+0.88%)
Jun 29, 2023 7.850 8.000 7.830 7.960 89,978 +0.12(+1.53%)
Jun 28, 2023 7.740 7.930 7.671 7.840 93,860 +0.10(+1.29%)
Jun 27, 2023 7.670 7.785 7.610 7.740 63,103 +0.11(+1.44%)
Jun 26, 2023 7.600 7.690 7.520 7.630 73,673 +0.04(+0.53%)
Jun 23, 2023 7.480 7.630 7.470 7.590 690,608 +0.02(+0.26%)
Jun 22, 2023 7.580 7.620 7.490 7.570 59,885 -0.01(-0.13%)
Jun 21, 2023 7.460 7.648 7.430 7.580 158,389 +0.12(+1.61%)
Jun 20, 2023 7.460 7.530 7.430 7.460 148,805 +0.01(+0.13%)
Jun 16, 2023 7.300 7.530 7.280 7.450 332,611 +0.22(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.