Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.460 -0.060 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.510 8.595 8.323 8.470 89,397 -0.08(-0.94%)
Jun 29, 2021 9.105 9.105 8.530 8.550 120,529 -0.26(-2.95%)
Jun 28, 2021 8.850 8.960 8.665 8.810 123,349 -0.03(-0.34%)
Jun 25, 2021 9.000 9.310 8.780 8.840 708,907 +0.34(+4.00%)
Jun 24, 2021 8.350 8.680 8.350 8.500 189,657 +0.17(+2.04%)
Jun 23, 2021 8.260 8.430 8.220 8.330 171,032 +0.07(+0.85%)
Jun 22, 2021 8.230 8.370 8.200 8.260 171,285 +0.02(+0.24%)
Jun 21, 2021 8.410 8.620 8.240 8.240 226,021 -0.11(-1.32%)
Jun 18, 2021 8.070 8.370 8.001 8.350 322,836 +0.08(+0.97%)
Jun 17, 2021 8.340 8.450 8.220 8.270 184,840 -0.10(-1.19%)
Jun 16, 2021 8.510 8.573 8.360 8.370 165,477 -0.08(-0.95%)
Jun 15, 2021 8.520 8.625 8.276 8.450 130,532 -0.08(-0.94%)
Jun 14, 2021 8.470 8.550 8.320 8.530 192,449 +0.11(+1.31%)
Jun 11, 2021 8.400 8.430 8.280 8.420 104,900 +0.07(+0.84%)
Jun 10, 2021 8.420 8.600 8.150 8.350 230,888 -0.09(-1.07%)
Jun 09, 2021 8.730 8.810 8.250 8.440 211,139 -0.26(-2.99%)
Jun 08, 2021 8.660 8.970 8.660 8.700 242,257 +0.09(+1.05%)
Jun 07, 2021 8.840 8.950 8.610 8.610 417,589 +0.09(+1.06%)
Jun 04, 2021 8.600 8.740 8.320 8.520 269,159 +0.21(+2.53%)
Jun 03, 2021 8.150 8.640 8.050 8.310 435,345 +0.13(+1.59%)
Jun 02, 2021 8.200 8.205 8.010 8.180 283,226 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.