Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

35.15 -0.05 (-0.14%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.88	15.99	15.88	15.98	2,542	+0.05(+0.34%)
Jun 27, 2019	15.83	15.96	15.83	15.93	5,295	+0.10(+0.66%)
Jun 26, 2019	15.91	15.91	15.82	15.82	16,011	+0.18(+1.18%)
Jun 25, 2019	16.00	16.00	15.64	15.64	4,017	-0.34(-2.12%)
Jun 24, 2019	15.97	16.03	15.95	15.98	4,042	+0.01(+0.09%)
Jun 21, 2019	15.99	16.06	15.94	15.96	126,942	-0.16(-0.97%)
Jun 20, 2019	16.09	16.14	16.00	16.12	8,873	+0.26(+1.67%)
Jun 19, 2019	15.91	15.91	15.70	15.86	26,349	+0.08(+0.50%)
Jun 18, 2019	15.56	15.85	15.56	15.78	4,581	+0.30(+1.93%)
Jun 17, 2019	15.51	15.51	15.45	15.48	10,190	+0.04(+0.28%)
Jun 14, 2019	15.50	15.50	15.39	15.44	3,367	-0.07(-0.45%)
Jun 13, 2019	15.51	15.52	15.48	15.51	4,276	+0.02(+0.14%)
Jun 12, 2019	15.47	15.48	15.44	15.48	1,694	-0.06(-0.38%)
Jun 11, 2019	15.71	15.73	15.48	15.54	30,910	-0.15(-0.94%)
Jun 10, 2019	15.68	15.77	15.62	15.69	23,312	+0.21(+1.39%)
Jun 07, 2019	15.41	15.49	15.41	15.47	4,081	+0.29(+1.91%)
Jun 06, 2019	15.10	15.18	15.08	15.18	2,659	+0.04(+0.29%)
Jun 05, 2019	15.17	15.17	15.03	15.14	2,323	+0.14(+0.93%)
Jun 04, 2019	14.70	15.00	14.70	15.00	14,250	+0.43(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.