Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.468 1.468 1.380 1.437 567,243 -0.00(-0.27%)
Jun 27, 2003 1.433 1.474 1.433 1.440 98,897 +0.01(+0.54%)
Jun 26, 2003 1.439 1.440 1.430 1.433 487,313 +0.00(+0.16%)
Jun 25, 2003 1.432 1.439 1.410 1.430 421,994 +0.01(+1.05%)
Jun 24, 2003 1.408 1.426 1.400 1.416 338,626 +0.02(+1.11%)
Jun 23, 2003 1.393 1.424 1.393 1.400 459,810 +0.01(+0.39%)
Jun 20, 2003 1.416 1.434 1.358 1.395 38,675 -0.01(-0.77%)
Jun 19, 2003 1.381 1.425 1.381 1.406 182,205 +0.02(+1.74%)
Jun 18, 2003 1.368 1.402 1.368 1.381 232,913 +0.01(+0.51%)
Jun 17, 2003 1.445 1.445 1.326 1.375 251,821 -0.08(-5.19%)
Jun 16, 2003 1.480 1.481 1.447 1.450 245,805 -0.04(-2.51%)
Jun 13, 2003 1.492 1.513 1.485 1.487 538,021 -0.01(-0.41%)
Jun 12, 2003 1.512 1.513 1.471 1.493 269,870 +0.03(+1.80%)
Jun 11, 2003 1.445 1.501 1.416 1.467 180,486 +0.02(+1.50%)
Jun 10, 2003 1.472 1.474 1.406 1.445 251,821 -0.01(-0.80%)
Jun 09, 2003 1.523 1.480 1.447 1.457 143,529 -0.07(-4.37%)
Jun 06, 2003 1.383 1.534 1.383 1.523 602,480 +0.11(+8.03%)
Jun 05, 2003 1.334 1.411 1.334 1.410 353,237 +0.05(+3.88%)
Jun 04, 2003 1.233 1.395 1.226 1.357 360,972 +0.18(+14.98%)
Jun 03, 2003 1.195 1.202 1.181 1.181 39,535 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.