Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 666.21 677.84 649.24 666.13 0 -0.24(-0.04%)
Jun 29, 2012 666.21 677.84 649.24 666.37 0 +14.83(+2.28%)
Jun 28, 2012 644.17 657.15 637.23 651.54 0 +1.45(+0.22%)
Jun 27, 2012 651.76 659.95 641.09 650.10 0 -2.10(-0.32%)
Jun 26, 2012 650.35 659.88 642.62 652.19 0 +2.31(+0.35%)
Jun 25, 2012 654.08 663.53 644.08 649.88 0 -12.58(-1.90%)
Jun 22, 2012 652.01 665.90 646.82 662.47 0 +14.08(+2.17%)
Jun 21, 2012 669.28 672.29 643.58 648.38 0 -20.52(-3.07%)
Jun 20, 2012 667.16 681.60 659.05 668.90 0 -0.13(-0.02%)
Jun 19, 2012 658.61 678.71 653.29 669.03 0 +14.74(+2.25%)
Jun 18, 2012 647.70 661.11 641.04 654.30 0 +3.98(+0.61%)
Jun 15, 2012 640.46 653.61 630.84 650.32 0 +10.37(+1.62%)
Jun 14, 2012 625.47 650.78 621.55 639.96 0 +18.22(+2.93%)
Jun 13, 2012 624.87 637.90 614.11 621.73 0 -6.16(-0.98%)
Jun 12, 2012 638.64 643.21 618.74 627.89 0 -6.86(-1.08%)
Jun 11, 2012 675.51 681.24 630.23 634.75 0 -36.51(-5.44%)
Jun 08, 2012 673.24 684.05 659.23 671.26 0 -4.94(-0.73%)
Jun 07, 2012 689.78 698.41 669.91 676.20 0 -3.57(-0.52%)
Jun 06, 2012 667.89 690.32 661.18 679.77 0 +15.74(+2.37%)
Jun 05, 2012 652.95 670.43 645.47 664.03 0 +7.47(+1.14%)
Jun 04, 2012 654.70 668.92 644.35 656.57 0 +2.32(+0.36%)
Jun 02, 2012 664.84 671.94 648.07 654.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.