Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1044	1082	1031	1074	0	+26.05(+2.48%)
Jun 25, 2009	1033	1053	1017	1048	0	+18.88(+1.83%)
Jun 24, 2009	999.71	1045	992.26	1029	0	+33.91(+3.41%)
Jun 23, 2009	999.03	1019	979.52	995.55	0	-2.39(-0.24%)
Jun 22, 2009	1031	1038	989.16	997.94	0	-40.18(-3.87%)
Jun 19, 2009	1051	1066	1028	1038	0	-1.21(-0.12%)
Jun 18, 2009	1009	1054	1001	1039	0	+34.81(+3.47%)
Jun 17, 2009	995.59	1019	974.03	1005	0	+6.62(+0.66%)
Jun 16, 2009	1010	1027	978.54	997.90	0	-6.19(-0.62%)
Jun 15, 2009	1030	1036	986.02	1004	0	-35.56(-3.42%)
Jun 12, 2009	1058	1071	1024	1040	0	-27.98(-2.62%)
Jun 11, 2009	1082	1097	1053	1068	0	-20.93(-1.92%)
Jun 10, 2009	1072	1106	1052	1089	0	+33.19(+3.14%)
Jun 09, 2009	1049	1071	1033	1055	0	+6.87(+0.66%)
Jun 08, 2009	1030	1065	1019	1048	0	+0.00(+0.00%)
Jun 05, 2009	1032	1076	1018	1048	0	+24.38(+2.38%)
Jun 04, 2009	997.50	1031	987.77	1024	0	+27.80(+2.79%)
Jun 03, 2009	1019	1029	979.36	996.32	0	-24.02(-2.35%)
Jun 02, 2009	1006	1041	983.95	1020	0	+10.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.