Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2816	2827	2793	2816	0	-2.46(-0.09%)
Jun 27, 2014	2782	2833	2759	2818	0	+38.19(+1.37%)
Jun 26, 2014	2773	2796	2720	2780	0	-125.44(-4.32%)
Jun 25, 2014	2895	2920	2878	2906	0	+16.56(+0.57%)
Jun 24, 2014	2891	2926	2881	2889	0	-9.07(-0.31%)
Jun 23, 2014	2864	2921	2855	2898	0	+39.81(+1.39%)
Jun 20, 2014	2883	2890	2841	2858	0	-23.27(-0.81%)
Jun 19, 2014	2906	2925	2866	2882	0	-56.22(-1.91%)
Jun 18, 2014	2900	2944	2890	2938	0	+42.92(+1.48%)
Jun 17, 2014	2874	2915	2869	2895	0	+17.58(+0.61%)
Jun 16, 2014	2869	2896	2858	2877	0	+11.93(+0.42%)
Jun 13, 2014	2882	2887	2848	2866	0	-8.96(-0.31%)
Jun 12, 2014	2882	2904	2868	2874	0	-9.34(-0.32%)
Jun 11, 2014	2900	2912	2870	2884	0	-23.52(-0.81%)
Jun 10, 2014	2930	2935	2898	2907	0	-20.07(-0.69%)
Jun 06, 2014	2912	2942	2902	2927	0	+26.42(+0.91%)
Jun 05, 2014	2894	2905	2859	2901	0	+11.05(+0.38%)
Jun 04, 2014	2872	2902	2866	2890	0	+9.02(+0.31%)
Jun 03, 2014	2870	2895	2855	2881	0	+3.37(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.