Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1878 1917 1865 1894 0 +14.27(+0.76%)
Jun 29, 2020 1833 1913 1830 1880 0 +62.87(+3.46%)
Jun 26, 2020 1817 1830 1771 1817 0 -9.59(-0.52%)
Jun 25, 2020 1799 1839 1771 1827 0 +8.72(+0.48%)
Jun 24, 2020 1861 1869 1801 1818 0 -67.95(-3.60%)
Jun 23, 2020 1867 1906 1844 1886 0 +49.11(+2.67%)
Jun 22, 2020 1850 1860 1807 1837 0 -24.76(-1.33%)
Jun 19, 2020 1970 1979 1853 1862 0 -66.16(-3.43%)
Jun 18, 2020 1894 1937 1882 1928 0 +4.11(+0.21%)
Jun 17, 2020 1960 1971 1914 1924 0 -36.51(-1.86%)
Jun 16, 2020 2020 2043 1936 1960 0 +6.62(+0.34%)
Jun 15, 2020 1846 1976 1841 1954 0 +44.92(+2.35%)
Jun 12, 2020 1956 1979 1863 1909 0 +21.56(+1.14%)
Jun 11, 2020 1925 1949 1874 1887 0 -144.32(-7.10%)
Jun 10, 2020 2097 2098 1999 2031 0 -72.54(-3.45%)
Jun 09, 2020 2182 2189 2100 2104 0 -118.60(-5.34%)
Jun 08, 2020 2139 2226 2135 2223 0 +104.41(+4.93%)
Jun 05, 2020 2100 2192 2093 2118 0 +94.54(+4.67%)
Jun 04, 2020 1982 2025 1945 2024 0 +28.40(+1.42%)
Jun 03, 2020 1963 2004 1942 1995 0 +71.05(+3.69%)
Jun 02, 2020 1949 1954 1910 1924 0 -4.23(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.