Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2688	2729	2683	2723	0	+41.76(+1.56%)
Jun 27, 2019	2686	2693	2670	2681	0	-3.20(-0.12%)
Jun 26, 2019	2680	2704	2668	2684	0	+7.54(+0.28%)
Jun 25, 2019	2704	2712	2675	2677	0	-34.89(-1.29%)
Jun 24, 2019	2705	2716	2675	2712	0	+6.84(+0.25%)
Jun 21, 2019	2690	2719	2670	2705	0	+13.86(+0.52%)
Jun 20, 2019	2713	2717	2642	2691	0	-3.17(-0.12%)
Jun 19, 2019	2682	2708	2679	2694	0	+26.48(+0.99%)
Jun 18, 2019	2667	2695	2659	2668	0	+17.25(+0.65%)
Jun 17, 2019	2642	2666	2631	2650	0	+6.09(+0.23%)
Jun 14, 2019	2669	2673	2642	2644	0	-26.25(-0.98%)
Jun 13, 2019	2646	2674	2640	2670	0	+23.86(+0.90%)
Jun 12, 2019	2635	2658	2628	2647	0	+22.92(+0.87%)
Jun 11, 2019	2610	2633	2599	2624	0	+25.52(+0.98%)
Jun 10, 2019	2650	2664	2583	2598	0	-40.35(-1.53%)
Jun 07, 2019	2632	2665	2631	2639	0	+21.16(+0.81%)
Jun 06, 2019	2613	2627	2593	2617	0	+12.60(+0.48%)
Jun 05, 2019	2613	2620	2592	2605	0	+7.14(+0.27%)
Jun 04, 2019	2609	2617	2568	2598	0	+22.61(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.