Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2641 2657 2624 2626 0 -11.18(-0.42%)
Jun 28, 2018 2598 2641 2581 2637 0 +43.33(+1.67%)
Jun 27, 2018 2606 2638 2586 2594 0 -11.93(-0.46%)
Jun 26, 2018 2596 2619 2591 2606 0 +5.16(+0.20%)
Jun 25, 2018 2640 2679 2592 2601 0 -35.07(-1.33%)
Jun 22, 2018 2624 2652 2605 2636 0 +23.63(+0.90%)
Jun 21, 2018 2602 2627 2588 2612 0 +12.07(+0.46%)
Jun 20, 2018 2598 2613 2587 2600 0 +4.33(+0.17%)
Jun 19, 2018 2589 2615 2579 2596 0 -21.38(-0.82%)
Jun 18, 2018 2595 2623 2582 2617 0 +5.43(+0.21%)
Jun 15, 2018 2612 2613 2603 2612 0 +0.76(+0.03%)
Jun 14, 2018 2588 2639 2580 2611 0 +32.09(+1.24%)
Jun 13, 2018 2623 2625 2575 2579 0 -32.30(-1.24%)
Jun 12, 2018 2601 2618 2585 2611 0 +6.19(+0.24%)
Jun 11, 2018 2560 2618 2557 2605 0 +44.94(+1.76%)
Jun 08, 2018 2544 2561 2540 2560 0 +14.04(+0.55%)
Jun 07, 2018 2549 2563 2528 2546 0 +1.90(+0.07%)
Jun 06, 2018 2529 2547 2518 2544 0 +16.24(+0.64%)
Jun 05, 2018 2520 2535 2495 2528 0 +4.86(+0.19%)
Jun 04, 2018 2509 2528 2499 2523 0 +20.95(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.